Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2642.0 2660.0 2635.0 2657.0 14.9 Thousand
16 Oct, 2024 2656.0 2694.0 2642.0 2642.0 19.9 Thousand
15 Oct, 2024 2683.0 2696.0 2663.0 2694.0 23.7 Thousand
11 Oct, 2024 2663.0 2682.0 2646.0 2656.0 21.8 Thousand
10 Oct, 2024 2655.0 2664.0 2633.0 2664.0 13.3 Thousand
09 Oct, 2024 2638.0 2657.0 2626.0 2635.0 29.4 Thousand
08 Oct, 2024 2667.0 2670.0 2633.0 2642.0 22.9 Thousand
07 Oct, 2024 2654.0 2695.0 2654.0 2675.0 26.6 Thousand
04 Oct, 2024 2647.0 2672.0 2645.0 2650.0 18.7 Thousand
03 Oct, 2024 2678.0 2683.0 2647.0 2654.0 27.1 Thousand