Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2696.0 2696.0 2651.0 2684.0 20 Thousand
30 Oct, 2024 2662.0 2700.0 2641.0 2651.0 53.7 Thousand
29 Oct, 2024 2632.0 2650.0 2603.0 2648.0 28.1 Thousand
28 Oct, 2024 2590.0 2632.0 2577.0 2632.0 17.3 Thousand
25 Oct, 2024 2627.0 2627.0 2577.0 2582.0 21.7 Thousand
24 Oct, 2024 2598.0 2631.0 2590.0 2623.0 22 Thousand
23 Oct, 2024 2600.0 2644.0 2595.0 2596.0 21.1 Thousand
22 Oct, 2024 2662.0 2667.0 2617.0 2617.0 26.4 Thousand
21 Oct, 2024 2671.0 2671.0 2640.0 2655.0 14.1 Thousand
18 Oct, 2024 2680.0 2680.0 2650.0 2671.0 15.4 Thousand