Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2687.0 2719.0 2684.0 2705.0 23.4 Thousand
28 Nov, 2024 2738.0 2760.0 2637.0 2704.0 79.3 Thousand
27 Nov, 2024 2772.0 2837.0 2726.0 2833.0 132.7 Thousand
26 Nov, 2024 2723.0 2739.0 2710.0 2722.0 17.7 Thousand
25 Nov, 2024 2747.0 2760.0 2704.0 2704.0 37 Thousand
22 Nov, 2024 2699.0 2740.0 2679.0 2715.0 41.4 Thousand
21 Nov, 2024 2648.0 2702.0 2648.0 2702.0 19.9 Thousand
20 Nov, 2024 2654.0 2674.0 2645.0 2650.0 24.6 Thousand
19 Nov, 2024 2680.0 2686.0 2652.0 2661.0 16.3 Thousand
18 Nov, 2024 2690.0 2704.0 2666.0 2671.0 17.3 Thousand