Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2963.0 | 3025.0 | 2946.0 | 3015.0 | 35.2 Thousand |
| 12 Dec, 2024 | 2980.0 | 3015.0 | 2970.0 | 2993.0 | 26.5 Thousand |
| 11 Dec, 2024 | 2971.0 | 2982.0 | 2941.0 | 2969.0 | 13.7 Thousand |
| 10 Dec, 2024 | 3000.0 | 3035.0 | 2930.0 | 2951.0 | 24.2 Thousand |
| 09 Dec, 2024 | 2894.0 | 3000.0 | 2894.0 | 2999.0 | 34.5 Thousand |
| 06 Dec, 2024 | 2793.0 | 2905.0 | 2791.0 | 2884.0 | 53.9 Thousand |
| 05 Dec, 2024 | 2782.0 | 2805.0 | 2777.0 | 2793.0 | 27.2 Thousand |
| 04 Dec, 2024 | 2792.0 | 2808.0 | 2760.0 | 2760.0 | 21.3 Thousand |
| 03 Dec, 2024 | 2709.0 | 2799.0 | 2700.0 | 2792.0 | 42 Thousand |
| 02 Dec, 2024 | 2735.0 | 2758.0 | 2693.0 | 2715.0 | 39.2 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013