Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2800.0 | 2936.0 | 2782.0 | 2898.0 | 135.9 Thousand |
| 16 Jan, 2025 | 2841.0 | 2873.0 | 2818.0 | 2844.0 | 83.7 Thousand |
| 15 Jan, 2025 | 2778.0 | 2896.0 | 2749.0 | 2829.0 | 112.5 Thousand |
| 14 Jan, 2025 | 2800.0 | 2818.0 | 2765.0 | 2799.0 | 38.8 Thousand |
| 10 Jan, 2025 | 2810.0 | 2929.0 | 2790.0 | 2801.0 | 61.7 Thousand |
| 09 Jan, 2025 | 2711.0 | 2781.0 | 2711.0 | 2768.0 | 35.7 Thousand |
| 08 Jan, 2025 | 2735.0 | 2761.0 | 2711.0 | 2725.0 | 26.1 Thousand |
| 07 Jan, 2025 | 2775.0 | 2782.0 | 2740.0 | 2740.0 | 32.9 Thousand |
| 06 Jan, 2025 | 2786.0 | 2829.0 | 2771.0 | 2778.0 | 30.8 Thousand |
| 30 Dec, 2024 | 2828.0 | 2898.0 | 2790.0 | 2829.0 | 52.5 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013