Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3050.0 3115.0 3050.0 3070.0 24.1 Thousand
14 Feb, 2025 3180.0 3250.0 3100.0 3105.0 64.1 Thousand
13 Feb, 2025 3025.0 3140.0 2979.0 3130.0 37.8 Thousand
12 Feb, 2025 3025.0 3025.0 3000.0 3000.0 13.3 Thousand
10 Feb, 2025 3040.0 3050.0 3000.0 3005.0 14.7 Thousand
07 Feb, 2025 3060.0 3075.0 3030.0 3045.0 19.9 Thousand
06 Feb, 2025 3035.0 3060.0 3025.0 3060.0 13.5 Thousand
05 Feb, 2025 3005.0 3025.0 2985.0 3025.0 26 Thousand
04 Feb, 2025 3040.0 3080.0 2995.0 3005.0 34.2 Thousand
03 Feb, 2025 3100.0 3140.0 3050.0 3070.0 22.7 Thousand