Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3055.0 3125.0 3050.0 3115.0 24.8 Thousand
17 Mar, 2025 3095.0 3100.0 3050.0 3050.0 15.2 Thousand
14 Mar, 2025 3070.0 3100.0 3065.0 3085.0 15.1 Thousand
13 Mar, 2025 3130.0 3150.0 3080.0 3110.0 14.9 Thousand
12 Mar, 2025 3180.0 3180.0 3115.0 3130.0 12.5 Thousand
11 Mar, 2025 3200.0 3205.0 3145.0 3180.0 14.1 Thousand
10 Mar, 2025 3250.0 3250.0 3210.0 3235.0 7600.00
07 Mar, 2025 3305.0 3305.0 3250.0 3250.0 18.5 Thousand
06 Mar, 2025 3390.0 3390.0 3290.0 3315.0 20.3 Thousand
05 Mar, 2025 3365.0 3385.0 3325.0 3375.0 18.6 Thousand