Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3240.0 | 3290.0 | 3120.0 | 3140.0 | 50.2 Thousand |
| 01 Apr, 2025 | 3370.0 | 3440.0 | 3255.0 | 3275.0 | 58 Thousand |
| 31 Mar, 2025 | 3185.0 | 3370.0 | 3185.0 | 3300.0 | 134.4 Thousand |
| 28 Mar, 2025 | 3175.0 | 3290.0 | 3050.0 | 3170.0 | 73.9 Thousand |
| 27 Mar, 2025 | 3195.0 | 3235.0 | 3070.0 | 3160.0 | 69.2 Thousand |
| 26 Mar, 2025 | 3155.0 | 3200.0 | 3080.0 | 3200.0 | 43.8 Thousand |
| 25 Mar, 2025 | 3165.0 | 3190.0 | 3115.0 | 3160.0 | 20.4 Thousand |
| 24 Mar, 2025 | 3250.0 | 3260.0 | 3145.0 | 3165.0 | 30.9 Thousand |
| 21 Mar, 2025 | 3125.0 | 3235.0 | 3110.0 | 3205.0 | 26.3 Thousand |
| 19 Mar, 2025 | 3120.0 | 3175.0 | 3090.0 | 3125.0 | 28.9 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013