Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3400.0 | 3445.0 | 3360.0 | 3380.0 | 24.2 Thousand |
| 30 Apr, 2025 | 3525.0 | 3525.0 | 3380.0 | 3465.0 | 32.6 Thousand |
| 28 Apr, 2025 | 3385.0 | 3625.0 | 3355.0 | 3485.0 | 77.5 Thousand |
| 25 Apr, 2025 | 3370.0 | 3370.0 | 3305.0 | 3360.0 | 18.9 Thousand |
| 24 Apr, 2025 | 3405.0 | 3420.0 | 3330.0 | 3355.0 | 18.9 Thousand |
| 23 Apr, 2025 | 3425.0 | 3435.0 | 3375.0 | 3405.0 | 23.8 Thousand |
| 22 Apr, 2025 | 3370.0 | 3445.0 | 3370.0 | 3390.0 | 16.3 Thousand |
| 21 Apr, 2025 | 3375.0 | 3400.0 | 3355.0 | 3370.0 | 10.5 Thousand |
| 18 Apr, 2025 | 3300.0 | 3400.0 | 3300.0 | 3400.0 | 19.6 Thousand |
| 17 Apr, 2025 | 3350.0 | 3360.0 | 3300.0 | 3300.0 | 11.4 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013