Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3290.0 | 3350.0 | 3270.0 | 3350.0 | 28 Thousand |
| 15 Apr, 2025 | 3295.0 | 3305.0 | 3245.0 | 3245.0 | 24 Thousand |
| 14 Apr, 2025 | 3330.0 | 3340.0 | 3285.0 | 3295.0 | 11.6 Thousand |
| 11 Apr, 2025 | 3280.0 | 3325.0 | 3205.0 | 3280.0 | 38.4 Thousand |
| 10 Apr, 2025 | 3245.0 | 3345.0 | 3180.0 | 3340.0 | 47.9 Thousand |
| 09 Apr, 2025 | 3145.0 | 3155.0 | 3030.0 | 3055.0 | 43.7 Thousand |
| 08 Apr, 2025 | 3010.0 | 3150.0 | 3005.0 | 3145.0 | 43.7 Thousand |
| 07 Apr, 2025 | 2830.0 | 2967.0 | 2782.0 | 2920.0 | 49 Thousand |
| 04 Apr, 2025 | 3100.0 | 3145.0 | 2964.0 | 3050.0 | 87.5 Thousand |
| 03 Apr, 2025 | 3080.0 | 3155.0 | 3055.0 | 3100.0 | 38.5 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013