Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3320.0 | 3570.0 | 3320.0 | 3385.0 | 110.3 Thousand |
| 03 Mar, 2025 | 3320.0 | 3375.0 | 3295.0 | 3360.0 | 39.8 Thousand |
| 28 Feb, 2025 | 3170.0 | 3285.0 | 3115.0 | 3260.0 | 134 Thousand |
| 27 Feb, 2025 | 3070.0 | 3115.0 | 3045.0 | 3100.0 | 14.1 Thousand |
| 26 Feb, 2025 | 3055.0 | 3120.0 | 3035.0 | 3075.0 | 20.8 Thousand |
| 25 Feb, 2025 | 3055.0 | 3080.0 | 3005.0 | 3045.0 | 25.8 Thousand |
| 21 Feb, 2025 | 3020.0 | 3115.0 | 3005.0 | 3070.0 | 53.2 Thousand |
| 20 Feb, 2025 | 3105.0 | 3105.0 | 3010.0 | 3010.0 | 25.3 Thousand |
| 19 Feb, 2025 | 3065.0 | 3195.0 | 3065.0 | 3135.0 | 27.7 Thousand |
| 18 Feb, 2025 | 3055.0 | 3110.0 | 3055.0 | 3095.0 | 31.8 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013