Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3180.0 | 3180.0 | 3120.0 | 3120.0 | 27.4 Thousand |
| 30 Jan, 2025 | 3130.0 | 3180.0 | 3125.0 | 3180.0 | 93.9 Thousand |
| 29 Jan, 2025 | 3110.0 | 3205.0 | 3110.0 | 3160.0 | 41.9 Thousand |
| 28 Jan, 2025 | 3110.0 | 3160.0 | 3105.0 | 3150.0 | 42.8 Thousand |
| 27 Jan, 2025 | 3070.0 | 3170.0 | 3060.0 | 3140.0 | 43.9 Thousand |
| 24 Jan, 2025 | 3200.0 | 3200.0 | 3040.0 | 3050.0 | 55.2 Thousand |
| 23 Jan, 2025 | 3210.0 | 3265.0 | 3155.0 | 3240.0 | 68.9 Thousand |
| 22 Jan, 2025 | 3280.0 | 3290.0 | 3200.0 | 3215.0 | 86.1 Thousand |
| 21 Jan, 2025 | 3285.0 | 3450.0 | 3270.0 | 3315.0 | 229.3 Thousand |
| 20 Jan, 2025 | 3050.0 | 3295.0 | 3040.0 | 3245.0 | 286.2 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013