Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2924.0 2924.0 2819.0 2849.0 44.9 Thousand
26 Dec, 2024 2885.0 2924.0 2881.0 2924.0 26.2 Thousand
25 Dec, 2024 2947.0 2947.0 2851.0 2885.0 16 Thousand
24 Dec, 2024 2980.0 2980.0 2925.0 2947.0 10.9 Thousand
23 Dec, 2024 2964.0 2997.0 2953.0 2980.0 13.1 Thousand
20 Dec, 2024 3000.0 3015.0 2937.0 2953.0 26.4 Thousand
19 Dec, 2024 2942.0 3010.0 2917.0 3005.0 24.8 Thousand
18 Dec, 2024 3020.0 3040.0 2965.0 2965.0 13.6 Thousand
17 Dec, 2024 3065.0 3085.0 2998.0 3000.0 17 Thousand
16 Dec, 2024 3015.0 3055.0 3010.0 3050.0 21.9 Thousand