Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2700.0 | 2706.0 | 2680.0 | 2690.0 | 12.6 Thousand |
| 14 Nov, 2024 | 2668.0 | 2696.0 | 2662.0 | 2674.0 | 18.8 Thousand |
| 13 Nov, 2024 | 2688.0 | 2707.0 | 2657.0 | 2668.0 | 17.6 Thousand |
| 12 Nov, 2024 | 2701.0 | 2729.0 | 2686.0 | 2688.0 | 14.4 Thousand |
| 11 Nov, 2024 | 2718.0 | 2718.0 | 2692.0 | 2703.0 | 11.9 Thousand |
| 08 Nov, 2024 | 2695.0 | 2729.0 | 2691.0 | 2718.0 | 23.5 Thousand |
| 07 Nov, 2024 | 2645.0 | 2724.0 | 2645.0 | 2695.0 | 42.1 Thousand |
| 06 Nov, 2024 | 2675.0 | 2692.0 | 2645.0 | 2658.0 | 30 Thousand |
| 05 Nov, 2024 | 2684.0 | 2684.0 | 2640.0 | 2660.0 | 18 Thousand |
| 01 Nov, 2024 | 2674.0 | 2685.0 | 2657.0 | 2669.0 | 18.1 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013