Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2844.0 | 2880.0 | 2819.0 | 2852.0 | 19 Thousand |
| 21 Aug, 2024 | 2800.0 | 2849.0 | 2800.0 | 2816.0 | 12.8 Thousand |
| 20 Aug, 2024 | 2786.0 | 2864.0 | 2782.0 | 2834.0 | 34.6 Thousand |
| 19 Aug, 2024 | 2822.0 | 2822.0 | 2764.0 | 2764.0 | 23.9 Thousand |
| 18 Aug, 2024 | 2822.0 | 2822.0 | 2764.0 | 2764.0 | 23.9 Thousand |
| 16 Aug, 2024 | 2793.0 | 2829.0 | 2780.0 | 2829.0 | 19.3 Thousand |
| 15 Aug, 2024 | 2728.0 | 2767.0 | 2727.0 | 2762.0 | 20.6 Thousand |
| 14 Aug, 2024 | 2735.0 | 2740.0 | 2705.0 | 2740.0 | 18.8 Thousand |
| 13 Aug, 2024 | 2751.0 | 2765.0 | 2727.0 | 2747.0 | 26.4 Thousand |
| 12 Aug, 2024 | 2751.0 | 2765.0 | 2727.0 | 2747.0 | 26.4 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013