Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 152.0
(0.66%)
JPY 152.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 162.0 | 166.0 | 161.0 | 165.0 | 86.6 Thousand |
| 15 Sep, 2023 | 167.0 | 167.0 | 160.0 | 161.0 | 131.9 Thousand |
| 14 Sep, 2023 | 161.0 | 166.0 | 160.0 | 166.0 | 109 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW