Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 158.0 | 160.0 | 157.0 | 159.0 | 33.9 Thousand |
| 06 Mar, 2024 | 157.0 | 160.0 | 157.0 | 159.0 | 20.7 Thousand |
| 05 Mar, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 16 Thousand |
| 04 Mar, 2024 | 159.0 | 160.0 | 158.0 | 158.0 | 32.5 Thousand |
| 01 Mar, 2024 | 158.0 | 160.0 | 157.0 | 160.0 | 43.8 Thousand |
| 29 Feb, 2024 | 157.0 | 159.0 | 157.0 | 158.0 | 11.6 Thousand |
| 28 Feb, 2024 | 158.0 | 159.0 | 157.0 | 157.0 | 37.7 Thousand |
| 27 Feb, 2024 | 158.0 | 158.0 | 157.0 | 157.0 | 16.7 Thousand |
| 26 Feb, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 23.2 Thousand |
| 22 Feb, 2024 | 158.0 | 159.0 | 157.0 | 158.0 | 29.4 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW