Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 165.0 | 165.0 | 162.0 | 163.0 | 33 Thousand |
| 22 Mar, 2024 | 165.0 | 165.0 | 163.0 | 164.0 | 24.7 Thousand |
| 21 Mar, 2024 | 162.0 | 165.0 | 162.0 | 163.0 | 58.3 Thousand |
| 19 Mar, 2024 | 162.0 | 162.0 | 160.0 | 162.0 | 31.4 Thousand |
| 18 Mar, 2024 | 161.0 | 162.0 | 161.0 | 162.0 | 32.1 Thousand |
| 15 Mar, 2024 | 162.0 | 163.0 | 161.0 | 162.0 | 18.4 Thousand |
| 14 Mar, 2024 | 161.0 | 162.0 | 160.0 | 162.0 | 26 Thousand |
| 13 Mar, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 4700.00 |
| 12 Mar, 2024 | 160.0 | 160.0 | 158.0 | 160.0 | 44.9 Thousand |
| 11 Mar, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 29.7 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW