Nozaki Insatsu Shigyo Co., Ltd. (7919.T)

JPY 180.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 173.0 175.0 172.0 175.0 48.3 Thousand
23 Apr, 2024 174.0 174.0 170.0 171.0 37.4 Thousand
22 Apr, 2024 174.0 174.0 170.0 171.0 59.9 Thousand
19 Apr, 2024 170.0 172.0 165.0 170.0 170.7 Thousand
18 Apr, 2024 171.0 185.0 166.0 169.0 693.8 Thousand
17 Apr, 2024 164.0 165.0 161.0 165.0 63.1 Thousand
16 Apr, 2024 168.0 168.0 163.0 164.0 67.9 Thousand
15 Apr, 2024 169.0 169.0 166.0 167.0 66.8 Thousand
12 Apr, 2024 167.0 176.0 167.0 170.0 126.3 Thousand
11 Apr, 2024 165.0 167.0 164.0 167.0 67.8 Thousand