Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 179.0 | 183.0 | 177.0 | 183.0 | 109.3 Thousand |
| 08 May, 2024 | 176.0 | 179.0 | 175.0 | 179.0 | 59.3 Thousand |
| 07 May, 2024 | 177.0 | 177.0 | 175.0 | 175.0 | 59.3 Thousand |
| 02 May, 2024 | 172.0 | 175.0 | 172.0 | 174.0 | 37.6 Thousand |
| 01 May, 2024 | 177.0 | 177.0 | 172.0 | 172.0 | 162.4 Thousand |
| 30 Apr, 2024 | 184.0 | 184.0 | 174.0 | 178.0 | 311.7 Thousand |
| 26 Apr, 2024 | 178.0 | 185.0 | 176.0 | 179.0 | 252.3 Thousand |
| 25 Apr, 2024 | 176.0 | 178.0 | 175.0 | 177.0 | 72.9 Thousand |
| 24 Apr, 2024 | 173.0 | 175.0 | 172.0 | 175.0 | 48.3 Thousand |
| 23 Apr, 2024 | 174.0 | 174.0 | 170.0 | 171.0 | 37.4 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW