Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 180.0 | 182.0 | 179.0 | 181.0 | 15 Thousand |
| 23 May, 2024 | 178.0 | 182.0 | 178.0 | 181.0 | 73.9 Thousand |
| 22 May, 2024 | 179.0 | 181.0 | 177.0 | 178.0 | 63.2 Thousand |
| 21 May, 2024 | 184.0 | 185.0 | 180.0 | 180.0 | 62.3 Thousand |
| 20 May, 2024 | 183.0 | 184.0 | 180.0 | 184.0 | 34.5 Thousand |
| 17 May, 2024 | 180.0 | 183.0 | 179.0 | 183.0 | 37.4 Thousand |
| 16 May, 2024 | 185.0 | 185.0 | 179.0 | 180.0 | 80.9 Thousand |
| 15 May, 2024 | 192.0 | 192.0 | 182.0 | 183.0 | 151.1 Thousand |
| 14 May, 2024 | 189.0 | 192.0 | 187.0 | 192.0 | 113.3 Thousand |
| 13 May, 2024 | 180.0 | 189.0 | 180.0 | 188.0 | 80.5 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW