Nozaki Insatsu Shigyo Co., Ltd. (7919.T)

JPY 180.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 158.0 161.0 157.0 161.0 65.3 Thousand
21 Sep, 2023 161.0 161.0 159.0 160.0 46.7 Thousand
20 Sep, 2023 167.0 167.0 160.0 161.0 83.1 Thousand
19 Sep, 2023 162.0 166.0 161.0 165.0 86.6 Thousand
15 Sep, 2023 167.0 167.0 160.0 161.0 131.9 Thousand
14 Sep, 2023 161.0 166.0 160.0 166.0 109 Thousand