Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 154.0 | 154.0 | 150.0 | 154.0 | 22.1 Thousand |
| 05 Oct, 2023 | 150.0 | 154.0 | 150.0 | 154.0 | 24.5 Thousand |
| 04 Oct, 2023 | 153.0 | 153.0 | 149.0 | 149.0 | 60.6 Thousand |
| 03 Oct, 2023 | 158.0 | 160.0 | 152.0 | 152.0 | 112.5 Thousand |
| 02 Oct, 2023 | 161.0 | 164.0 | 158.0 | 158.0 | 49.9 Thousand |
| 29 Sep, 2023 | 160.0 | 162.0 | 159.0 | 159.0 | 25.4 Thousand |
| 28 Sep, 2023 | 160.0 | 162.0 | 159.0 | 160.0 | 68.8 Thousand |
| 27 Sep, 2023 | 161.0 | 163.0 | 160.0 | 162.0 | 32.8 Thousand |
| 26 Sep, 2023 | 163.0 | 163.0 | 160.0 | 161.0 | 23.4 Thousand |
| 25 Sep, 2023 | 162.0 | 164.0 | 160.0 | 161.0 | 45.5 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW