Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 195.0 | 196.0 | 193.0 | 194.0 | 38.7 Thousand |
| 23 May, 2025 | 196.0 | 227.0 | 196.0 | 208.0 | 1.27 Million |
| 22 May, 2025 | 191.0 | 191.0 | 186.0 | 188.0 | 19.2 Thousand |
| 21 May, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 2400.00 |
| 20 May, 2025 | 190.0 | 191.0 | 190.0 | 191.0 | 21.6 Thousand |
| 19 May, 2025 | 186.0 | 189.0 | 186.0 | 189.0 | 20.7 Thousand |
| 16 May, 2025 | 187.0 | 187.0 | 184.0 | 186.0 | 26 Thousand |
| 15 May, 2025 | 186.0 | 186.0 | 184.0 | 186.0 | 18.4 Thousand |
| 14 May, 2025 | 187.0 | 187.0 | 183.0 | 185.0 | 56.2 Thousand |
| 13 May, 2025 | 190.0 | 190.0 | 185.0 | 187.0 | 56 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW