Nozaki Insatsu Shigyo Co., Ltd. (7919.T)

JPY 152.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 153.0 153.0 151.0 152.0 11 Thousand
27 Dec, 2024 153.0 153.0 152.0 152.0 10.1 Thousand
26 Dec, 2024 153.0 154.0 152.0 153.0 40.3 Thousand
25 Dec, 2024 153.0 153.0 151.0 151.0 32.2 Thousand
24 Dec, 2024 152.0 152.0 151.0 152.0 14.7 Thousand
23 Dec, 2024 151.0 152.0 151.0 152.0 34.4 Thousand
20 Dec, 2024 151.0 152.0 151.0 151.0 23.1 Thousand
19 Dec, 2024 151.0 152.0 151.0 152.0 6000.00
18 Dec, 2024 152.0 152.0 151.0 151.0 10.1 Thousand
17 Dec, 2024 153.0 153.0 151.0 151.0 20.4 Thousand