Nozaki Insatsu Shigyo Co., Ltd. (7919.T)

JPY 152.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 152.0 153.0 152.0 152.0 8900.00
13 Dec, 2024 154.0 154.0 151.0 153.0 19.4 Thousand
12 Dec, 2024 157.0 157.0 151.0 153.0 65.8 Thousand
11 Dec, 2024 153.0 153.0 151.0 152.0 10 Thousand
10 Dec, 2024 151.0 151.0 151.0 151.0 8900.00
09 Dec, 2024 151.0 151.0 150.0 151.0 11 Thousand
06 Dec, 2024 151.0 151.0 150.0 151.0 22 Thousand
05 Dec, 2024 153.0 153.0 151.0 151.0 13.8 Thousand
04 Dec, 2024 153.0 153.0 151.0 151.0 13.9 Thousand
03 Dec, 2024 151.0 153.0 151.0 153.0 18.6 Thousand