Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 186.0 | 190.0 | 186.0 | 190.0 | 40 Thousand |
| 16 May, 2025 | 187.0 | 187.0 | 184.0 | 186.0 | 26 Thousand |
| 15 May, 2025 | 186.0 | 186.0 | 184.0 | 186.0 | 18.4 Thousand |
| 14 May, 2025 | 187.0 | 187.0 | 183.0 | 185.0 | 56.2 Thousand |
| 13 May, 2025 | 190.0 | 190.0 | 185.0 | 187.0 | 56 Thousand |
| 12 May, 2025 | 188.0 | 191.0 | 187.0 | 187.0 | 47.2 Thousand |
| 09 May, 2025 | 184.0 | 191.0 | 183.0 | 188.0 | 132.6 Thousand |
| 08 May, 2025 | 182.0 | 184.0 | 181.0 | 184.0 | 42.6 Thousand |
| 07 May, 2025 | 181.0 | 182.0 | 180.0 | 182.0 | 31.9 Thousand |
| 02 May, 2025 | 178.0 | 180.0 | 177.0 | 180.0 | 50.2 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW