Nozaki Insatsu Shigyo Co., Ltd. (7919.T)

JPY 152.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 153.0 153.0 151.0 151.0 13.2 Thousand
29 Nov, 2024 153.0 153.0 152.0 152.0 15.9 Thousand
28 Nov, 2024 152.0 153.0 152.0 152.0 13.4 Thousand
27 Nov, 2024 153.0 153.0 152.0 152.0 8200.00
26 Nov, 2024 154.0 154.0 152.0 153.0 21 Thousand
25 Nov, 2024 154.0 154.0 153.0 153.0 31.5 Thousand
22 Nov, 2024 151.0 152.0 151.0 151.0 13.2 Thousand
21 Nov, 2024 152.0 152.0 151.0 151.0 3200.00
20 Nov, 2024 152.0 152.0 151.0 151.0 13.9 Thousand
19 Nov, 2024 152.0 152.0 151.0 152.0 8800.00