Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 181.0 | 182.0 | 180.0 | 182.0 | 31.9 Thousand |
| 02 May, 2025 | 178.0 | 180.0 | 177.0 | 180.0 | 50.2 Thousand |
| 01 May, 2025 | 177.0 | 179.0 | 176.0 | 177.0 | 45.6 Thousand |
| 30 Apr, 2025 | 176.0 | 177.0 | 175.0 | 177.0 | 12.3 Thousand |
| 28 Apr, 2025 | 177.0 | 177.0 | 175.0 | 177.0 | 27.5 Thousand |
| 25 Apr, 2025 | 172.0 | 179.0 | 172.0 | 178.0 | 147 Thousand |
| 24 Apr, 2025 | 174.0 | 178.0 | 171.0 | 172.0 | 245.6 Thousand |
| 23 Apr, 2025 | 184.0 | 195.0 | 176.0 | 177.0 | 884.9 Thousand |
| 22 Apr, 2025 | 180.0 | 184.0 | 176.0 | 182.0 | 161 Thousand |
| 21 Apr, 2025 | 180.0 | 180.0 | 177.0 | 180.0 | 44.3 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW