Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 150.0 | 173.0 | 146.0 | 154.0 | 811.8 Thousand |
| 07 Apr, 2025 | 147.0 | 150.0 | 141.0 | 145.0 | 103.4 Thousand |
| 04 Apr, 2025 | 161.0 | 162.0 | 155.0 | 157.0 | 63.7 Thousand |
| 03 Apr, 2025 | 160.0 | 164.0 | 155.0 | 161.0 | 59.4 Thousand |
| 02 Apr, 2025 | 165.0 | 166.0 | 165.0 | 165.0 | 8700.00 |
| 01 Apr, 2025 | 166.0 | 168.0 | 165.0 | 165.0 | 23.5 Thousand |
| 31 Mar, 2025 | 169.0 | 169.0 | 164.0 | 165.0 | 109.9 Thousand |
| 28 Mar, 2025 | 169.0 | 183.0 | 168.0 | 169.0 | 380.6 Thousand |
| 27 Mar, 2025 | 173.0 | 222.0 | 170.0 | 170.0 | 1.37 Million |
| 26 Mar, 2025 | 174.0 | 175.0 | 173.0 | 174.0 | 9200.00 |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW