Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 192.0 | 192.0 | 188.0 | 188.0 | 45.8 Thousand |
| 04 Jun, 2025 | 191.0 | 193.0 | 191.0 | 192.0 | 10.2 Thousand |
| 03 Jun, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 3900.00 |
| 02 Jun, 2025 | 194.0 | 194.0 | 193.0 | 194.0 | 4600.00 |
| 30 May, 2025 | 195.0 | 196.0 | 193.0 | 194.0 | 38.7 Thousand |
| 29 May, 2025 | 197.0 | 197.0 | 194.0 | 195.0 | 34.7 Thousand |
| 28 May, 2025 | 193.0 | 197.0 | 193.0 | 195.0 | 67.7 Thousand |
| 27 May, 2025 | 193.0 | 195.0 | 192.0 | 192.0 | 60.5 Thousand |
| 26 May, 2025 | 190.0 | 195.0 | 188.0 | 195.0 | 141.2 Thousand |
| 23 May, 2025 | 196.0 | 227.0 | 189.0 | 191.0 | 1.9 Million |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW