Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 174.0 | 175.0 | 173.0 | 175.0 | 18 Thousand |
| 07 Mar, 2025 | 168.0 | 175.0 | 168.0 | 174.0 | 59.8 Thousand |
| 06 Mar, 2025 | 166.0 | 169.0 | 166.0 | 168.0 | 12.1 Thousand |
| 05 Mar, 2025 | 165.0 | 167.0 | 165.0 | 166.0 | 8400.00 |
| 04 Mar, 2025 | 165.0 | 167.0 | 165.0 | 167.0 | 3300.00 |
| 03 Mar, 2025 | 169.0 | 169.0 | 166.0 | 167.0 | 12.6 Thousand |
| 28 Feb, 2025 | 167.0 | 167.0 | 164.0 | 166.0 | 22.8 Thousand |
| 27 Feb, 2025 | 169.0 | 169.0 | 166.0 | 168.0 | 25.1 Thousand |
| 26 Feb, 2025 | 171.0 | 174.0 | 169.0 | 169.0 | 41.3 Thousand |
| 25 Feb, 2025 | 166.0 | 171.0 | 165.0 | 171.0 | 79.6 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW