Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 156.0 | 159.0 | 155.0 | 158.0 | 40.9 Thousand |
| 07 Feb, 2025 | 156.0 | 157.0 | 155.0 | 155.0 | 11.2 Thousand |
| 06 Feb, 2025 | 155.0 | 156.0 | 154.0 | 155.0 | 33.4 Thousand |
| 05 Feb, 2025 | 154.0 | 154.0 | 153.0 | 154.0 | 55 Thousand |
| 04 Feb, 2025 | 153.0 | 154.0 | 152.0 | 152.0 | 33.3 Thousand |
| 03 Feb, 2025 | 157.0 | 157.0 | 153.0 | 153.0 | 71.7 Thousand |
| 31 Jan, 2025 | 155.0 | 158.0 | 153.0 | 156.0 | 121.9 Thousand |
| 30 Jan, 2025 | 154.0 | 154.0 | 152.0 | 154.0 | 23.7 Thousand |
| 29 Jan, 2025 | 153.0 | 154.0 | 152.0 | 154.0 | 32.2 Thousand |
| 28 Jan, 2025 | 151.0 | 153.0 | 151.0 | 153.0 | 15.3 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW