Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 151.0 | 152.0 | 150.0 | 152.0 | 8700.00 |
| 22 Jan, 2025 | 152.0 | 152.0 | 150.0 | 151.0 | 9100.00 |
| 21 Jan, 2025 | 151.0 | 152.0 | 149.0 | 152.0 | 29.6 Thousand |
| 20 Jan, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 15.2 Thousand |
| 17 Jan, 2025 | 150.0 | 150.0 | 149.0 | 150.0 | 4600.00 |
| 16 Jan, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 6000.00 |
| 15 Jan, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 5600.00 |
| 14 Jan, 2025 | 149.0 | 151.0 | 149.0 | 151.0 | 17 Thousand |
| 10 Jan, 2025 | 150.0 | 151.0 | 149.0 | 151.0 | 30.2 Thousand |
| 09 Jan, 2025 | 152.0 | 152.0 | 149.0 | 151.0 | 91 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW