Nozaki Insatsu Shigyo Co., Ltd. (7919.T)

JPY 180.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 151.0 152.0 151.0 152.0 6000.00
18 Dec, 2024 152.0 152.0 151.0 151.0 10.1 Thousand
17 Dec, 2024 153.0 153.0 151.0 151.0 20.4 Thousand
16 Dec, 2024 152.0 153.0 152.0 152.0 8900.00
13 Dec, 2024 154.0 154.0 151.0 153.0 19.4 Thousand
12 Dec, 2024 157.0 157.0 151.0 153.0 65.8 Thousand
11 Dec, 2024 153.0 153.0 151.0 152.0 10 Thousand
10 Dec, 2024 151.0 151.0 151.0 151.0 8900.00
09 Dec, 2024 151.0 151.0 150.0 151.0 11 Thousand
06 Dec, 2024 151.0 151.0 150.0 151.0 22 Thousand