Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 13.8 Thousand |
| 04 Dec, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 13.9 Thousand |
| 03 Dec, 2024 | 151.0 | 153.0 | 151.0 | 153.0 | 18.6 Thousand |
| 02 Dec, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 13.2 Thousand |
| 29 Nov, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 15.9 Thousand |
| 28 Nov, 2024 | 152.0 | 153.0 | 152.0 | 152.0 | 13.4 Thousand |
| 27 Nov, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 8200.00 |
| 26 Nov, 2024 | 154.0 | 154.0 | 152.0 | 153.0 | 21 Thousand |
| 25 Nov, 2024 | 154.0 | 154.0 | 153.0 | 153.0 | 31.5 Thousand |
| 22 Nov, 2024 | 151.0 | 152.0 | 151.0 | 151.0 | 13.2 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW