Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 150.0 | 152.0 | 149.0 | 151.0 | 45.1 Thousand |
| 07 Nov, 2024 | 152.0 | 152.0 | 150.0 | 151.0 | 11.1 Thousand |
| 06 Nov, 2024 | 151.0 | 152.0 | 151.0 | 151.0 | 9200.00 |
| 05 Nov, 2024 | 151.0 | 152.0 | 150.0 | 151.0 | 13.2 Thousand |
| 01 Nov, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 15.1 Thousand |
| 31 Oct, 2024 | 155.0 | 155.0 | 149.0 | 152.0 | 202.4 Thousand |
| 30 Oct, 2024 | 145.0 | 147.0 | 144.0 | 146.0 | 40.2 Thousand |
| 29 Oct, 2024 | 144.0 | 146.0 | 144.0 | 144.0 | 7300.00 |
| 28 Oct, 2024 | 145.0 | 145.0 | 143.0 | 145.0 | 19.1 Thousand |
| 25 Oct, 2024 | 148.0 | 148.0 | 143.0 | 145.0 | 12.3 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW