Nozaki Insatsu Shigyo Co., Ltd. (7919.T)

JPY 180.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 152.0 152.0 151.0 151.0 3200.00
20 Nov, 2024 152.0 152.0 151.0 151.0 13.9 Thousand
19 Nov, 2024 152.0 152.0 151.0 152.0 8800.00
18 Nov, 2024 152.0 152.0 151.0 152.0 4600.00
15 Nov, 2024 152.0 152.0 151.0 152.0 3800.00
14 Nov, 2024 152.0 152.0 151.0 151.0 11.5 Thousand
13 Nov, 2024 151.0 152.0 150.0 151.0 10.2 Thousand
12 Nov, 2024 150.0 151.0 150.0 151.0 4000.00
11 Nov, 2024 151.0 152.0 150.0 150.0 6700.00
08 Nov, 2024 150.0 152.0 149.0 151.0 45.1 Thousand