Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 146.0 | 147.0 | 145.0 | 145.0 | 17.2 Thousand |
| 22 Oct, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 6900.00 |
| 21 Oct, 2024 | 148.0 | 148.0 | 147.0 | 148.0 | 13.7 Thousand |
| 18 Oct, 2024 | 149.0 | 149.0 | 147.0 | 148.0 | 21.2 Thousand |
| 17 Oct, 2024 | 148.0 | 149.0 | 148.0 | 149.0 | 18.7 Thousand |
| 16 Oct, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 6900.00 |
| 15 Oct, 2024 | 149.0 | 150.0 | 148.0 | 148.0 | 25.1 Thousand |
| 11 Oct, 2024 | 150.0 | 150.0 | 149.0 | 149.0 | 6300.00 |
| 10 Oct, 2024 | 150.0 | 150.0 | 149.0 | 150.0 | 10.6 Thousand |
| 09 Oct, 2024 | 149.0 | 150.0 | 149.0 | 149.0 | 11.4 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW