Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 33.9 Thousand |
| 25 Sep, 2024 | 154.0 | 154.0 | 153.0 | 153.0 | 26.2 Thousand |
| 24 Sep, 2024 | 154.0 | 155.0 | 153.0 | 153.0 | 25.8 Thousand |
| 20 Sep, 2024 | 154.0 | 154.0 | 153.0 | 154.0 | 28.7 Thousand |
| 19 Sep, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 16.5 Thousand |
| 18 Sep, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 9000.00 |
| 17 Sep, 2024 | 154.0 | 154.0 | 151.0 | 151.0 | 46.2 Thousand |
| 13 Sep, 2024 | 153.0 | 154.0 | 152.0 | 152.0 | 12.7 Thousand |
| 12 Sep, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 21.9 Thousand |
| 11 Sep, 2024 | 154.0 | 154.0 | 151.0 | 152.0 | 21.6 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW