Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 157.0 | 158.0 | 154.0 | 157.0 | 163.7 Thousand |
| 29 Aug, 2024 | 160.0 | 184.0 | 157.0 | 158.0 | 1.48 Million |
| 28 Aug, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 9600.00 |
| 27 Aug, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 4500.00 |
| 26 Aug, 2024 | 153.0 | 155.0 | 152.0 | 153.0 | 17.9 Thousand |
| 25 Aug, 2024 | 153.0 | 155.0 | 152.0 | 153.0 | 17.9 Thousand |
| 23 Aug, 2024 | 152.0 | 153.0 | 151.0 | 153.0 | 5400.00 |
| 22 Aug, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 18.9 Thousand |
| 21 Aug, 2024 | 155.0 | 155.0 | 152.0 | 152.0 | 21.7 Thousand |
| 20 Aug, 2024 | 155.0 | 156.0 | 153.0 | 155.0 | 43.3 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW