Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 135.0 | 142.0 | 133.0 | 140.0 | 80.6 Thousand |
| 05 Aug, 2024 | 143.0 | 144.0 | 120.0 | 135.0 | 249.2 Thousand |
| 02 Aug, 2024 | 160.0 | 160.0 | 155.0 | 158.0 | 75.3 Thousand |
| 01 Aug, 2024 | 166.0 | 167.0 | 161.0 | 163.0 | 126.9 Thousand |
| 31 Jul, 2024 | 168.0 | 170.0 | 167.0 | 169.0 | 29.4 Thousand |
| 30 Jul, 2024 | 169.0 | 169.0 | 167.0 | 169.0 | 14.4 Thousand |
| 29 Jul, 2024 | 169.0 | 170.0 | 168.0 | 169.0 | 13 Thousand |
| 26 Jul, 2024 | 168.0 | 169.0 | 167.0 | 168.0 | 13.6 Thousand |
| 25 Jul, 2024 | 170.0 | 170.0 | 166.0 | 168.0 | 70.5 Thousand |
| 24 Jul, 2024 | 169.0 | 171.0 | 169.0 | 171.0 | 14.3 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW