Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 169.0 | 170.0 | 168.0 | 170.0 | 17 Thousand |
| 22 Jul, 2024 | 171.0 | 171.0 | 168.0 | 169.0 | 27.4 Thousand |
| 19 Jul, 2024 | 172.0 | 173.0 | 170.0 | 170.0 | 32.8 Thousand |
| 18 Jul, 2024 | 174.0 | 174.0 | 172.0 | 172.0 | 17.7 Thousand |
| 17 Jul, 2024 | 174.0 | 175.0 | 173.0 | 174.0 | 12.3 Thousand |
| 16 Jul, 2024 | 171.0 | 174.0 | 171.0 | 174.0 | 24.5 Thousand |
| 12 Jul, 2024 | 177.0 | 177.0 | 171.0 | 171.0 | 69.7 Thousand |
| 11 Jul, 2024 | 173.0 | 173.0 | 171.0 | 173.0 | 22 Thousand |
| 10 Jul, 2024 | 170.0 | 173.0 | 170.0 | 173.0 | 28.8 Thousand |
| 09 Jul, 2024 | 168.0 | 172.0 | 168.0 | 169.0 | 45.4 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW