Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 190.0 | 192.0 | 187.0 | 188.0 | 78.1 Thousand |
| 20 Jun, 2024 | 192.0 | 192.0 | 190.0 | 190.0 | 31.3 Thousand |
| 19 Jun, 2024 | 190.0 | 192.0 | 190.0 | 192.0 | 45.2 Thousand |
| 18 Jun, 2024 | 192.0 | 192.0 | 190.0 | 190.0 | 39.9 Thousand |
| 17 Jun, 2024 | 192.0 | 192.0 | 189.0 | 192.0 | 64.7 Thousand |
| 14 Jun, 2024 | 197.0 | 197.0 | 191.0 | 192.0 | 89.8 Thousand |
| 13 Jun, 2024 | 201.0 | 201.0 | 195.0 | 197.0 | 125.8 Thousand |
| 12 Jun, 2024 | 196.0 | 202.0 | 195.0 | 199.0 | 158.1 Thousand |
| 11 Jun, 2024 | 192.0 | 196.0 | 189.0 | 195.0 | 203.2 Thousand |
| 10 Jun, 2024 | 190.0 | 190.0 | 188.0 | 190.0 | 25.5 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW