Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 190.0 | 190.0 | 188.0 | 190.0 | 25.5 Thousand |
| 07 Jun, 2024 | 189.0 | 191.0 | 186.0 | 188.0 | 56.3 Thousand |
| 06 Jun, 2024 | 193.0 | 194.0 | 189.0 | 191.0 | 79.3 Thousand |
| 05 Jun, 2024 | 192.0 | 192.0 | 189.0 | 191.0 | 100.6 Thousand |
| 04 Jun, 2024 | 190.0 | 193.0 | 189.0 | 192.0 | 89.3 Thousand |
| 03 Jun, 2024 | 184.0 | 194.0 | 183.0 | 191.0 | 433.8 Thousand |
| 31 May, 2024 | 183.0 | 184.0 | 182.0 | 184.0 | 51.5 Thousand |
| 30 May, 2024 | 182.0 | 183.0 | 180.0 | 182.0 | 82 Thousand |
| 29 May, 2024 | 183.0 | 184.0 | 182.0 | 182.0 | 45.7 Thousand |
| 28 May, 2024 | 183.0 | 183.0 | 182.0 | 183.0 | 13.9 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW