Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 153.0 | 155.0 | 151.0 | 155.0 | 33.6 Thousand |
| 08 Sep, 2024 | 153.0 | 155.0 | 151.0 | 155.0 | 33.6 Thousand |
| 06 Sep, 2024 | 155.0 | 155.0 | 153.0 | 154.0 | 22.5 Thousand |
| 05 Sep, 2024 | 155.0 | 156.0 | 154.0 | 154.0 | 27.9 Thousand |
| 04 Sep, 2024 | 154.0 | 156.0 | 153.0 | 155.0 | 40.4 Thousand |
| 03 Sep, 2024 | 155.0 | 156.0 | 154.0 | 156.0 | 24.4 Thousand |
| 02 Sep, 2024 | 157.0 | 157.0 | 154.0 | 155.0 | 52.1 Thousand |
| 01 Sep, 2024 | 157.0 | 157.0 | 154.0 | 155.0 | 52.1 Thousand |
| 30 Aug, 2024 | 157.0 | 158.0 | 154.0 | 157.0 | 163.7 Thousand |
| 29 Aug, 2024 | 160.0 | 184.0 | 157.0 | 158.0 | 1.48 Million |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW