Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 149.0 | 150.0 | 149.0 | 149.0 | 11.4 Thousand |
| 08 Oct, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 13 Thousand |
| 07 Oct, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 35.7 Thousand |
| 04 Oct, 2024 | 151.0 | 152.0 | 151.0 | 151.0 | 10.6 Thousand |
| 03 Oct, 2024 | 152.0 | 152.0 | 151.0 | 152.0 | 27.4 Thousand |
| 02 Oct, 2024 | 153.0 | 153.0 | 151.0 | 152.0 | 18.9 Thousand |
| 01 Oct, 2024 | 151.0 | 153.0 | 151.0 | 152.0 | 10.7 Thousand |
| 30 Sep, 2024 | 150.0 | 153.0 | 149.0 | 151.0 | 31.8 Thousand |
| 27 Sep, 2024 | 152.0 | 153.0 | 151.0 | 151.0 | 34.1 Thousand |
| 26 Sep, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 33.9 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW