Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 152.0 | 153.0 | 151.0 | 153.0 | 40.8 Thousand |
| 07 Jan, 2025 | 153.0 | 153.0 | 152.0 | 153.0 | 12.2 Thousand |
| 06 Jan, 2025 | 152.0 | 153.0 | 152.0 | 152.0 | 13.8 Thousand |
| 30 Dec, 2024 | 153.0 | 153.0 | 151.0 | 152.0 | 11 Thousand |
| 27 Dec, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 10.1 Thousand |
| 26 Dec, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 40.3 Thousand |
| 25 Dec, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 32.2 Thousand |
| 24 Dec, 2024 | 152.0 | 152.0 | 151.0 | 152.0 | 14.7 Thousand |
| 23 Dec, 2024 | 151.0 | 152.0 | 151.0 | 152.0 | 34.4 Thousand |
| 20 Dec, 2024 | 151.0 | 152.0 | 151.0 | 151.0 | 23.1 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW