Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 161.0 | 164.0 | 158.0 | 158.0 | 49.9 Thousand |
| 29 Sep, 2023 | 160.0 | 162.0 | 159.0 | 159.0 | 25.4 Thousand |
| 28 Sep, 2023 | 160.0 | 162.0 | 159.0 | 160.0 | 68.8 Thousand |
| 27 Sep, 2023 | 161.0 | 163.0 | 160.0 | 162.0 | 32.8 Thousand |
| 26 Sep, 2023 | 163.0 | 163.0 | 160.0 | 161.0 | 23.4 Thousand |
| 25 Sep, 2023 | 162.0 | 164.0 | 160.0 | 161.0 | 45.5 Thousand |
| 22 Sep, 2023 | 158.0 | 161.0 | 157.0 | 161.0 | 65.3 Thousand |
| 21 Sep, 2023 | 161.0 | 161.0 | 159.0 | 160.0 | 46.7 Thousand |
| 20 Sep, 2023 | 167.0 | 167.0 | 160.0 | 161.0 | 83.1 Thousand |
| 19 Sep, 2023 | 162.0 | 166.0 | 161.0 | 165.0 | 86.6 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW