Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 143.0 | 144.0 | 142.0 | 144.0 | 50.2 Thousand |
| 06 Nov, 2023 | 143.0 | 143.0 | 141.0 | 143.0 | 25.3 Thousand |
| 02 Nov, 2023 | 141.0 | 143.0 | 141.0 | 142.0 | 45.7 Thousand |
| 01 Nov, 2023 | 141.0 | 142.0 | 140.0 | 140.0 | 61.7 Thousand |
| 31 Oct, 2023 | 144.0 | 145.0 | 139.0 | 140.0 | 108.1 Thousand |
| 30 Oct, 2023 | 142.0 | 146.0 | 140.0 | 143.0 | 437.9 Thousand |
| 27 Oct, 2023 | 157.0 | 166.0 | 157.0 | 164.0 | 377.2 Thousand |
| 26 Oct, 2023 | 152.0 | 158.0 | 152.0 | 157.0 | 69.8 Thousand |
| 25 Oct, 2023 | 153.0 | 154.0 | 152.0 | 152.0 | 46.8 Thousand |
| 24 Oct, 2023 | 154.0 | 154.0 | 149.0 | 153.0 | 109.6 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW