Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 147.0 | 148.0 | 144.0 | 146.0 | 52.7 Thousand |
| 20 Nov, 2023 | 149.0 | 149.0 | 147.0 | 147.0 | 11 Thousand |
| 17 Nov, 2023 | 150.0 | 150.0 | 146.0 | 146.0 | 50.2 Thousand |
| 16 Nov, 2023 | 146.0 | 149.0 | 145.0 | 149.0 | 77.1 Thousand |
| 15 Nov, 2023 | 143.0 | 146.0 | 143.0 | 145.0 | 52.4 Thousand |
| 14 Nov, 2023 | 142.0 | 144.0 | 142.0 | 143.0 | 67.6 Thousand |
| 13 Nov, 2023 | 142.0 | 142.0 | 140.0 | 141.0 | 18.2 Thousand |
| 10 Nov, 2023 | 141.0 | 142.0 | 140.0 | 141.0 | 29.8 Thousand |
| 09 Nov, 2023 | 142.0 | 142.0 | 140.0 | 142.0 | 21.2 Thousand |
| 08 Nov, 2023 | 144.0 | 144.0 | 140.0 | 141.0 | 23.2 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW