Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 150.0 | 150.0 | 149.0 | 150.0 | 27.5 Thousand |
| 19 Dec, 2023 | 150.0 | 150.0 | 148.0 | 150.0 | 14.9 Thousand |
| 18 Dec, 2023 | 149.0 | 149.0 | 148.0 | 149.0 | 5900.00 |
| 15 Dec, 2023 | 149.0 | 149.0 | 148.0 | 148.0 | 10.4 Thousand |
| 14 Dec, 2023 | 150.0 | 152.0 | 147.0 | 148.0 | 57.2 Thousand |
| 13 Dec, 2023 | 151.0 | 153.0 | 150.0 | 152.0 | 10.2 Thousand |
| 12 Dec, 2023 | 148.0 | 153.0 | 148.0 | 151.0 | 62 Thousand |
| 11 Dec, 2023 | 153.0 | 153.0 | 147.0 | 148.0 | 110.3 Thousand |
| 08 Dec, 2023 | 151.0 | 151.0 | 149.0 | 151.0 | 36 Thousand |
| 07 Dec, 2023 | 153.0 | 153.0 | 150.0 | 151.0 | 26.9 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW