Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 163.0 | 164.0 | 160.0 | 161.0 | 38.3 Thousand |
| 05 Feb, 2024 | 160.0 | 163.0 | 157.0 | 163.0 | 86 Thousand |
| 02 Feb, 2024 | 157.0 | 160.0 | 156.0 | 160.0 | 75.6 Thousand |
| 01 Feb, 2024 | 162.0 | 162.0 | 156.0 | 157.0 | 319.6 Thousand |
| 31 Jan, 2024 | 163.0 | 164.0 | 161.0 | 162.0 | 199.7 Thousand |
| 30 Jan, 2024 | 162.0 | 165.0 | 160.0 | 163.0 | 181.8 Thousand |
| 29 Jan, 2024 | 161.0 | 164.0 | 158.0 | 162.0 | 141.2 Thousand |
| 26 Jan, 2024 | 159.0 | 160.0 | 158.0 | 158.0 | 23.7 Thousand |
| 25 Jan, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 30.8 Thousand |
| 24 Jan, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 24 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW