Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 158.0 | 159.0 | 158.0 | 158.0 | 17.8 Thousand |
| 20 Feb, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 30 Thousand |
| 19 Feb, 2024 | 157.0 | 159.0 | 157.0 | 158.0 | 40.2 Thousand |
| 16 Feb, 2024 | 155.0 | 158.0 | 155.0 | 156.0 | 33 Thousand |
| 15 Feb, 2024 | 158.0 | 158.0 | 153.0 | 155.0 | 77.9 Thousand |
| 14 Feb, 2024 | 159.0 | 159.0 | 156.0 | 157.0 | 71.6 Thousand |
| 13 Feb, 2024 | 158.0 | 160.0 | 158.0 | 158.0 | 44.5 Thousand |
| 09 Feb, 2024 | 161.0 | 163.0 | 157.0 | 157.0 | 196.3 Thousand |
| 08 Feb, 2024 | 160.0 | 162.0 | 159.0 | 161.0 | 60.4 Thousand |
| 07 Feb, 2024 | 161.0 | 164.0 | 160.0 | 160.0 | 65 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW